Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNP240517C00215000 | 2024-04-24 9:51AM EDT | 2024-05-17 | 18.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UNP240621C00215000 | 2024-04-23 10:50AM EDT | 2024-06-21 | 23.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
UNP240816C00215000 | 2024-03-18 9:42AM EDT | 2024-08-16 | 36.70 | 20.90 | 23.90 | 0.00 | - | 1 | 3 | 23.07% |
UNP240920C00215000 | 2024-04-24 9:51AM EDT | 2024-09-20 | 24.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UNP241115C00215000 | 2024-03-12 11:52AM EDT | 2024-11-15 | 46.70 | 32.60 | 33.10 | 0.00 | - | 5 | 6 | 32.88% |
UNP250620C00215000 | 2024-04-17 2:33PM EDT | 2025-06-20 | 35.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNP240503P00215000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 25.00% |
UNP240510P00215000 | 2024-04-30 3:44PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
UNP240517P00215000 | 2024-04-30 10:46AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
UNP240524P00215000 | 2024-04-24 12:29PM EDT | 2024-05-24 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
UNP240531P00215000 | 2024-04-24 3:29PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UNP240621P00215000 | 2024-05-01 10:44AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
UNP240816P00215000 | 2024-04-24 10:00AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
UNP240920P00215000 | 2024-05-01 10:59AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
UNP241018P00215000 | 2024-04-25 11:46AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
UNP241115P00215000 | 2024-04-26 1:26PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
UNP250620P00215000 | 2024-04-17 12:14PM EDT | 2025-06-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
UNP251219P00215000 | 2024-02-28 12:32PM EDT | 2025-12-19 | 11.30 | 11.30 | 14.20 | 0.00 | - | 1 | 2 | 19.95% |