Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNP240517C00200000 | 2024-03-19 3:45PM EDT | 2024-05-17 | 44.40 | 29.20 | 32.80 | 0.00 | - | 3 | 34 | 0.00% |
UNP240621C00200000 | 2024-04-25 10:06AM EDT | 2024-06-21 | 43.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNP240920C00200000 | 2024-01-16 10:30AM EDT | 2024-09-20 | 45.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UNP241115C00200000 | 2024-02-22 3:26PM EDT | 2024-11-15 | 60.45 | 51.90 | 53.20 | 0.00 | - | 9 | 49 | 50.60% |
UNP250117C00200000 | 2024-04-25 11:14AM EDT | 2025-01-17 | 49.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNP260116C00200000 | 2024-04-10 11:41AM EDT | 2026-01-16 | 57.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNP240503P00200000 | 2024-04-25 10:26AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
UNP240517P00200000 | 2024-04-30 1:23PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
UNP240524P00200000 | 2024-04-18 3:20PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
UNP240621P00200000 | 2024-04-26 10:38AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UNP240816P00200000 | 2024-04-30 10:35AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UNP240920P00200000 | 2024-04-29 10:31AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
UNP241018P00200000 | 2024-04-30 12:41PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
UNP241115P00200000 | 2024-04-15 11:52AM EDT | 2024-11-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UNP250117P00200000 | 2024-04-26 11:21AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
UNP250620P00200000 | 2024-04-17 2:38PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
UNP251219P00200000 | 2024-04-22 1:10PM EDT | 2025-12-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
UNP260116P00200000 | 2024-04-30 10:31AM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |