Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00180000 | 2023-11-10 11:01AM EDT | 2024-05-17 | 36.10 | 53.40 | 55.40 | 0.00 | - | 5 | 6 | 68.75% |
| UNP240621C00180000 | 2023-12-28 10:35AM EDT | 2024-06-21 | 70.00 | 61.00 | 64.90 | 0.00 | - | 5 | 25 | 87.44% |
| UNP250117C00180000 | 2024-03-18 12:21PM EDT | 2025-01-17 | 72.50 | 54.50 | 57.00 | 0.00 | - | 2 | 42 | 24.58% |
| UNP260116C00180000 | 2023-12-01 11:29AM EDT | 2026-01-16 | 65.15 | 78.60 | 81.50 | 0.00 | - | 3 | 3 | 46.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00180000 | 2023-12-29 10:30AM EDT | 2024-05-17 | 0.60 | 0.00 | 1.60 | 0.00 | - | 1 | 11 | 77.30% |
| UNP240621P00180000 | 2024-03-07 4:58PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 640 | 40.26% |
| UNP240816P00180000 | 2024-04-01 10:37AM EDT | 2024-08-16 | 0.71 | 0.20 | 2.60 | 0.00 | - | 3 | 17 | 41.05% |
| UNP240920P00180000 | 2024-04-25 11:49AM EDT | 2024-09-20 | 0.80 | 0.50 | 1.20 | 0.00 | - | 12 | 9 | 29.16% |
| UNP241018P00180000 | 2024-03-18 3:53PM EDT | 2024-10-18 | 1.35 | 1.85 | 2.15 | 0.00 | - | 3 | 6 | 30.91% |
| UNP241115P00180000 | 2024-05-01 9:38AM EDT | 2024-11-15 | 1.65 | 1.50 | 1.75 | -0.37 | -18.32% | 2 | 13 | 27.12% |
| UNP250117P00180000 | 2024-04-25 10:07AM EDT | 2025-01-17 | 2.27 | 2.30 | 2.70 | 0.00 | - | 1 | 895 | 26.65% |
| UNP250620P00180000 | 2024-04-10 11:43AM EDT | 2025-06-20 | 5.00 | 4.60 | 5.20 | 0.00 | - | - | 105 | 26.19% |
| UNP260116P00180000 | 2024-02-29 1:45PM EDT | 2026-01-16 | 6.10 | 6.30 | 7.30 | 0.00 | - | 1 | 9 | 24.30% |
© 2024 Yahoo. All rights reserved.