Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 6 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 48 | 2024-06-21 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 34 | 2024-08-16 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 29 | 2024-09-20 | - | - | - | - | - |
| 0.70 | 0.00 | - | 29 | 62 | 2024-10-18 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 46 | 2024-11-15 | - | - | - | - | - |
| 2.78 | 0.00 | - | 1 | 1,893 | 2025-01-17 | 71.80 | 0.00 | - | 38 | 60 |
| 7.63 | 0.00 | - | 4 | 85 | 2025-06-20 | - | - | - | - | - |
| 14.40 | 0.00 | - | 6 | 20 | 2025-12-19 | - | - | - | - | - |
| 13.18 | 0.00 | - | 1 | 31 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.