Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 0 |
| 8.45 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.24 | 0.00 | - | 1 | 0 |
| 11.25 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.45 | 0.00 | - | 2 | 3 |
| 12.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.25 | 0.00 | - | 197 | 0 |
| - | - | - | - | - | 2024-06-28 | 2.00 | 0.00 | - | 2 | 0 |
| 14.65 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.45 | 0.00 | - | 37 | 0 |
| 18.18 | 0.00 | - | 6 | 0 | 2024-08-16 | 4.00 | 0.00 | - | 206 | 0 |
| 18.30 | 0.00 | - | 4 | 0 | 2024-09-20 | 5.20 | 0.00 | - | 7 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 9.20 | 0.00 | - | 3 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 9.70 | 0.00 | - | 1 | 0 |
| 24.40 | 0.00 | - | - | 0 | 2025-06-20 | 21.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-12-19 | 25.75 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.