Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:230.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.66 | +1.76 | +11.81% | 21 | 243 | 2024-05-17 | 0.10 | 0.00 | - | 4 | 1,874 |
| 14.70 | 0.00 | - | - | 17 | 2024-05-24 | 0.95 | 0.00 | - | 6 | 51 |
| - | - | - | - | - | 2024-05-31 | 0.25 | -0.13 | -34.21% | 1 | 52 |
| - | - | - | - | - | 2024-06-07 | 0.61 | 0.00 | - | 15 | 27 |
| - | - | - | - | - | 2024-06-14 | 1.00 | 0.00 | - | - | 0 |
| 16.02 | 0.00 | - | 2 | 749 | 2024-06-21 | 1.10 | 0.00 | - | 17 | 1,755 |
| 19.26 | 0.00 | - | - | 2 | 2024-07-19 | 1.75 | -0.40 | -18.60% | 2 | 45 |
| 19.30 | 0.00 | - | 1 | 37 | 2024-08-16 | 3.80 | 0.00 | - | 14 | 404 |
| 23.42 | 0.00 | - | 3 | 62 | 2024-09-20 | 4.65 | 0.00 | - | 283 | 414 |
| 25.70 | 0.00 | - | 1 | 14 | 2024-10-18 | 5.40 | 0.00 | - | 1 | 82 |
| 18.90 | 0.00 | - | 1 | 6 | 2024-11-15 | 6.40 | 0.00 | - | 14 | 30 |
| 26.50 | 0.00 | - | 52 | 1,327 | 2025-01-17 | 8.90 | 0.00 | - | 1 | 665 |
| 34.40 | 0.00 | - | 2 | 3 | 2025-06-20 | 12.60 | 0.00 | - | 5 | 34 |
| 32.80 | 0.00 | - | - | 1 | 2025-12-19 | 16.00 | 0.00 | - | 1 | 1 |
| 40.70 | 0.00 | - | 1 | 49 | 2026-01-16 | 16.70 | -1.00 | -5.65% | 3 | 98 |
© 2024 Yahoo. All rights reserved.