Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:225.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.95 | 0.00 | - | 3 | 45 | 2024-05-17 | 0.10 | 0.00 | - | 21 | 360 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 15 | 2,027 |
| - | - | - | - | - | 2024-05-31 | 0.41 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 2024-06-07 | 0.26 | -0.37 | -58.73% | 1 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.90 | 0.00 | - | 1 | 5 |
| 20.70 | 0.00 | - | 1 | 737 | 2024-06-21 | 0.40 | -0.12 | -25.53% | 80 | 1,118 |
| 23.92 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.15 | -0.40 | -25.81% | 2 | 28 |
| 16.90 | 0.00 | - | 5 | 41 | 2024-08-16 | 2.07 | -0.27 | -11.54% | 1 | 95 |
| 18.60 | 0.00 | - | 2 | 22 | 2024-09-20 | 3.90 | 0.00 | - | 1 | 284 |
| 22.30 | 0.00 | - | 8 | 0 | 2024-10-18 | 4.00 | -0.10 | -2.44% | 1 | 49 |
| 21.70 | 0.00 | - | - | 5 | 2024-11-15 | 5.60 | 0.00 | - | 13 | 32 |
| 37.20 | 0.00 | - | 3 | 2 | 2025-06-20 | 11.40 | 0.00 | - | 3 | 55 |
© 2024 Yahoo. All rights reserved.