Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:205.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.35 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 63 | 0 |
| 46.70 | 0.00 | - | 1 | 46 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.95 | 0.00 | - | - | 0 |
| 48.50 | 0.00 | - | - | 1 | 2024-08-16 | 0.70 | 0.00 | - | 1 | 0 |
| 37.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 2.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 2.35 | 0.00 | - | 1 | 0 |
| 49.67 | 0.00 | - | - | 40 | 2024-11-15 | 3.30 | 0.00 | - | 2 | 0 |
| 48.80 | 0.00 | - | - | 1 | 2025-06-20 | 8.00 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-12-19 | 15.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.