Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:180.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.10 | 0.00 | - | 5 | 6 | 2024-05-17 | 0.60 | 0.00 | - | 1 | 11 |
| 70.00 | 0.00 | - | 5 | 25 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 640 |
| - | - | - | - | - | 2024-08-16 | 0.71 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 2024-09-20 | 0.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-10-18 | 1.35 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-11-15 | 1.65 | 0.00 | - | 2 | 15 |
| 72.50 | 0.00 | - | 2 | 42 | 2025-01-17 | 1.70 | 0.00 | - | 1 | 895 |
| - | - | - | - | - | 2025-06-20 | 5.00 | 0.00 | - | - | 105 |
| 65.15 | 0.00 | - | 3 | 3 | 2026-01-16 | 6.70 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.