Australia markets closed

Union Pacific Corporation (UNP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.95+0.98 (+0.43%)
At close: 04:00PM EDT
230.00 +1.05 (+0.46%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor14 June 2024
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240621P000950002024-01-12 12:19PM EDT2024-06-210.150.000.200.00-180201.95%
UNP250117P000950002024-05-31 3:14PM EDT2025-01-170.050.000.000.00-1025.00%