Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP241115C00360000 | 2024-02-21 12:26PM EDT | 2024-11-15 | 0.10 | 0.05 | 2.40 | 0.00 | - | - | 3 | 43.59% |
| UNP250117C00360000 | 2024-05-21 2:55PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNP250620C00360000 | 2024-04-15 2:49PM EDT | 2025-06-20 | 1.20 | 0.00 | 2.10 | 0.00 | - | - | 2 | 28.10% |
| UNP260116C00360000 | 2024-04-30 11:15AM EDT | 2026-01-16 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.