Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250117C00350000 | 2024-04-18 3:13PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.75 | 0.00 | - | 12 | 1,039 | 28.24% |
| UNP251219C00350000 | 2024-01-23 10:34AM EDT | 2025-12-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| UNP260116C00350000 | 2024-04-24 10:50AM EDT | 2026-01-16 | 3.10 | 2.30 | 3.30 | 0.00 | - | 5 | 6 | 23.99% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250117P00350000 | 2023-05-25 10:28AM EDT | 2025-01-17 | 157.50 | 148.10 | 151.70 | 0.00 | - | 2 | 0 | 83.01% |
© 2024 Yahoo. All rights reserved.