Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240816C00330000 | 2024-03-11 10:03AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.35 | 0.00 | - | 19 | 21 | 41.41% |
| UNP250117C00330000 | 2024-05-20 10:25AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNP250620C00330000 | 2024-03-27 12:32PM EDT | 2025-06-20 | 3.60 | 3.00 | 3.50 | 0.00 | - | 2 | 90 | 27.75% |
| UNP260116C00330000 | 2024-04-18 12:46PM EDT | 2026-01-16 | 5.45 | 4.90 | 7.30 | 0.00 | - | 1 | 3 | 27.66% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.