Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00320000 | 2023-12-21 11:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 2.30 | 0.00 | - | 1 | 11 | 112.82% |
| UNP240920C00320000 | 2024-03-07 12:23PM EDT | 2024-09-20 | 0.90 | 0.10 | 0.65 | 0.00 | - | 2 | 3 | 34.40% |
| UNP241115C00320000 | 2024-03-19 1:59PM EDT | 2024-11-15 | 1.10 | 0.10 | 0.70 | 0.00 | - | 15 | 98 | 28.06% |
| UNP250117C00320000 | 2024-05-21 3:35PM EDT | 2025-01-17 | 0.60 | 0.10 | 1.50 | 0.00 | - | 15 | 540 | 27.61% |
| UNP250620C00320000 | 2024-06-07 11:11AM EDT | 2025-06-20 | 1.47 | 1.15 | 1.60 | 0.00 | - | 1 | 73 | 21.52% |
| UNP251219C00320000 | 2024-04-02 10:42AM EDT | 2025-12-19 | 8.80 | 6.00 | 6.90 | 0.00 | - | 2 | 61 | 26.33% |
| UNP260116C00320000 | 2024-05-09 3:27PM EDT | 2026-01-16 | 8.80 | 4.20 | 4.90 | 0.00 | - | 1 | 3 | 23.03% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP260116P00320000 | 2024-02-27 2:14PM EDT | 2026-01-16 | 66.60 | 71.60 | 76.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.