Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:315.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240816C00315000 | 2024-02-22 12:23PM EDT | 2024-08-16 | 0.74 | 0.15 | 2.55 | 0.00 | - | 3 | 3 | 50.28% |
| UNP240920C00315000 | 2024-01-23 2:16PM EDT | 2024-09-20 | 0.95 | 1.15 | 1.35 | 0.00 | - | 10 | 10 | 36.15% |
| UNP241018C00315000 | 2024-04-26 10:04AM EDT | 2024-10-18 | 0.60 | 0.00 | 1.45 | 0.00 | - | 1 | 5 | 32.92% |
| UNP250620C00315000 | 2024-05-14 11:07AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNP251219C00315000 | 2024-03-21 11:41AM EDT | 2025-12-19 | 11.70 | 6.50 | 7.70 | 0.00 | - | - | 61 | 26.27% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.