Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:295.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00295000 | 2024-05-08 1:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UNP240816C00295000 | 2024-05-21 12:26PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UNP240920C00295000 | 2024-05-20 1:26PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UNP241018C00295000 | 2024-04-29 11:16AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| UNP241115C00295000 | 2024-05-09 1:08PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| UNP250620C00295000 | 2024-05-28 3:34PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNP251219C00295000 | 2024-03-21 11:35AM EDT | 2025-12-19 | 17.10 | 10.20 | 11.60 | 0.00 | - | 16 | 45 | 27.20% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.