Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240531C00290000 | 2024-05-17 1:12PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| UNP240621C00290000 | 2024-05-24 1:46PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| UNP240719C00290000 | 2024-05-20 11:12AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| UNP240816C00290000 | 2024-05-03 1:45PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 169 | 12.50% |
| UNP240920C00290000 | 2024-05-06 12:10PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 123 | 157 | 6.25% |
| UNP241018C00290000 | 2024-05-17 1:11PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| UNP241115C00290000 | 2024-05-03 2:08PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
| UNP250117C00290000 | 2024-05-28 10:36AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 22 | 3,302 | 6.25% |
| UNP250620C00290000 | 2024-04-08 2:50PM EDT | 2025-06-20 | 9.80 | 9.10 | 9.70 | 0.00 | - | 5 | 161 | 29.42% |
| UNP251219C00290000 | 2024-03-21 11:33AM EDT | 2025-12-19 | 18.60 | 11.30 | 12.70 | 0.00 | - | 7 | 37 | 27.36% |
| UNP260116C00290000 | 2024-02-22 4:45PM EDT | 2026-01-16 | 20.96 | 15.10 | 18.60 | 0.00 | - | 2 | 104 | 32.27% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250117P00290000 | 2023-12-26 3:02PM EDT | 2025-01-17 | 47.00 | 48.40 | 51.80 | 0.00 | - | - | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.