Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:285.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240531C00285000 | 2024-05-15 1:22PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UNP240621C00285000 | 2024-04-22 3:25PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UNP240816C00285000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNP240920C00285000 | 2024-05-20 10:45AM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UNP241018C00285000 | 2024-05-20 9:37AM EDT | 2024-10-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNP241115C00285000 | 2024-05-10 12:11PM EDT | 2024-11-15 | 3.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNP250620C00285000 | 2024-04-25 10:40AM EDT | 2025-06-20 | 11.30 | 5.40 | 6.20 | 0.00 | - | 50 | 123 | 23.55% |
| UNP251219C00285000 | 2024-04-04 3:49PM EDT | 2025-12-19 | 16.01 | 14.20 | 15.60 | 0.00 | - | 9 | 18 | 29.19% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.