Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240614C00275000 | 2024-06-04 12:15PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 81.45% |
| UNP240621C00275000 | 2024-06-03 1:15PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 317 | 50.73% |
| UNP240719C00275000 | 2024-05-09 1:54PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 38.70% |
| UNP240816C00275000 | 2024-05-23 3:05PM EDT | 2024-08-16 | 0.50 | 0.05 | 0.35 | 0.00 | - | 10 | 371 | 23.41% |
| UNP240920C00275000 | 2024-05-23 10:29AM EDT | 2024-09-20 | 0.65 | 0.15 | 0.55 | 0.00 | - | 1 | 63 | 20.73% |
| UNP241018C00275000 | 2024-06-05 12:03PM EDT | 2024-10-18 | 0.70 | 0.55 | 0.85 | 0.00 | - | 20 | 29 | 20.14% |
| UNP241115C00275000 | 2024-05-23 1:43PM EDT | 2024-11-15 | 1.85 | 0.50 | 2.80 | 0.00 | - | 1 | 37 | 25.07% |
| UNP250620C00275000 | 2024-06-05 3:43PM EDT | 2025-06-20 | 6.40 | 6.20 | 7.40 | 0.00 | - | 20 | 173 | 23.26% |
| UNP251219C00275000 | 2024-06-10 1:35PM EDT | 2025-12-19 | 11.97 | 10.70 | 12.20 | -7.66 | -39.02% | 48 | 12 | 24.06% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.