Australia markets open in 1 hour 30 minutes

Union Pacific Corporation (UNP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.95+0.98 (+0.43%)
At close: 04:00PM EDT
228.75 -0.20 (-0.09%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240614C002700002024-06-04 11:44AM EDT2024-06-140.050.000.000.00-3625.00%
UNP240621C002700002024-06-07 1:01PM EDT2024-06-210.030.000.800.00-144452.49%
UNP240719C002700002024-06-05 11:20AM EDT2024-07-191.080.001.050.00-218335.40%
UNP240816C002700002024-06-10 11:56AM EDT2024-08-160.210.100.45-0.09-30.00%130622.56%
UNP240920C002700002024-06-05 2:31PM EDT2024-09-200.510.451.300.00-119123.27%
UNP241018C002700002024-06-07 12:12PM EDT2024-10-181.050.851.150.00-11520.00%
UNP241115C002700002024-05-29 10:18AM EDT2024-11-151.681.552.700.00-46823.12%
UNP250117C002700002024-06-10 12:52PM EDT2025-01-172.802.853.20-0.41-12.77%231,21520.69%
UNP250620C002700002024-06-06 11:01AM EDT2025-06-207.707.208.000.00-120122.77%
UNP251219C002700002024-06-06 3:58PM EDT2025-12-1913.0712.3014.100.00-21024.77%
UNP260116C002700002024-05-30 9:38AM EDT2026-01-1613.2013.3015.100.00-710525.10%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP241115P002700002024-02-16 1:32PM EDT2024-11-1526.6028.6031.700.00-22220.00%
UNP250117P002700002024-04-01 1:31PM EDT2025-01-1731.4835.0036.600.00-1312590.00%
UNP260116P002700002024-05-23 3:55PM EDT2026-01-1643.0042.3045.100.00-35413.88%