Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNP240614C00270000 | 2024-06-04 11:44AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
UNP240621C00270000 | 2024-06-07 1:01PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.80 | 0.00 | - | 1 | 444 | 52.49% |
UNP240719C00270000 | 2024-06-05 11:20AM EDT | 2024-07-19 | 1.08 | 0.00 | 1.05 | 0.00 | - | 2 | 183 | 35.40% |
UNP240816C00270000 | 2024-06-10 11:56AM EDT | 2024-08-16 | 0.21 | 0.10 | 0.45 | -0.09 | -30.00% | 1 | 306 | 22.56% |
UNP240920C00270000 | 2024-06-05 2:31PM EDT | 2024-09-20 | 0.51 | 0.45 | 1.30 | 0.00 | - | 1 | 191 | 23.27% |
UNP241018C00270000 | 2024-06-07 12:12PM EDT | 2024-10-18 | 1.05 | 0.85 | 1.15 | 0.00 | - | 1 | 15 | 20.00% |
UNP241115C00270000 | 2024-05-29 10:18AM EDT | 2024-11-15 | 1.68 | 1.55 | 2.70 | 0.00 | - | 4 | 68 | 23.12% |
UNP250117C00270000 | 2024-06-10 12:52PM EDT | 2025-01-17 | 2.80 | 2.85 | 3.20 | -0.41 | -12.77% | 23 | 1,215 | 20.69% |
UNP250620C00270000 | 2024-06-06 11:01AM EDT | 2025-06-20 | 7.70 | 7.20 | 8.00 | 0.00 | - | 1 | 201 | 22.77% |
UNP251219C00270000 | 2024-06-06 3:58PM EDT | 2025-12-19 | 13.07 | 12.30 | 14.10 | 0.00 | - | 2 | 10 | 24.77% |
UNP260116C00270000 | 2024-05-30 9:38AM EDT | 2026-01-16 | 13.20 | 13.30 | 15.10 | 0.00 | - | 7 | 105 | 25.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNP241115P00270000 | 2024-02-16 1:32PM EDT | 2024-11-15 | 26.60 | 28.60 | 31.70 | 0.00 | - | 22 | 22 | 0.00% |
UNP250117P00270000 | 2024-04-01 1:31PM EDT | 2025-01-17 | 31.48 | 35.00 | 36.60 | 0.00 | - | 131 | 259 | 0.00% |
UNP260116P00270000 | 2024-05-23 3:55PM EDT | 2026-01-16 | 43.00 | 42.30 | 45.10 | 0.00 | - | 3 | 54 | 13.88% |