Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240614C00255000 | 2024-05-28 2:24PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 41.02% |
| UNP240621C00255000 | 2024-06-10 3:20PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | +0.04 | +400.00% | 201 | 1,603 | 29.30% |
| UNP240628C00255000 | 2024-06-07 1:15PM EDT | 2024-06-28 | 0.07 | 0.00 | 1.35 | 0.00 | - | 10 | 42 | 40.58% |
| UNP240719C00255000 | 2024-06-03 10:18AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | -0.10 | -33.33% | 1 | 752 | 23.80% |
| UNP240816C00255000 | 2024-06-10 3:21PM EDT | 2024-08-16 | 0.90 | 0.85 | 1.00 | -0.09 | -9.09% | 2 | 906 | 19.69% |
| UNP240920C00255000 | 2024-06-07 10:16AM EDT | 2024-09-20 | 1.89 | 1.60 | 1.80 | 0.00 | - | 1 | 172 | 19.06% |
| UNP241018C00255000 | 2024-06-10 2:08PM EDT | 2024-10-18 | 2.60 | 2.55 | 2.95 | -0.50 | -16.13% | 3 | 89 | 20.11% |
| UNP241115C00255000 | 2024-06-05 11:38AM EDT | 2024-11-15 | 4.10 | 3.80 | 4.40 | 0.00 | - | 6 | 109 | 21.45% |
| UNP250620C00255000 | 2024-05-30 11:54AM EDT | 2025-06-20 | 11.90 | 11.40 | 12.80 | 0.00 | - | 2 | 15 | 24.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621P00255000 | 2024-06-07 3:57PM EDT | 2024-06-21 | 26.50 | 24.50 | 28.20 | 0.00 | - | 2 | 11 | 59.28% |
| UNP240816P00255000 | 2024-05-24 3:50PM EDT | 2024-08-16 | 24.90 | 24.60 | 27.90 | 0.00 | - | 1 | 0 | 23.69% |
| UNP240920P00255000 | 2024-05-10 2:37PM EDT | 2024-09-20 | 14.20 | 25.00 | 28.20 | 0.00 | - | 2 | 9 | 20.25% |
| UNP241018P00255000 | 2024-04-25 11:55AM EDT | 2024-10-18 | 19.60 | 23.10 | 25.60 | 0.00 | - | - | 1 | 0.00% |
| UNP241115P00255000 | 2024-05-16 12:05PM EDT | 2024-11-15 | 16.10 | 26.20 | 27.20 | 0.00 | - | 1 | 44 | 13.42% |
| UNP250620P00255000 | 2024-05-13 1:47PM EDT | 2025-06-20 | 22.70 | 29.40 | 31.30 | 0.00 | - | 18 | 81 | 15.12% |
| UNP251219P00255000 | 2024-05-03 12:33PM EDT | 2025-12-19 | 29.50 | 30.00 | 34.00 | 0.00 | - | 3 | 85 | 15.20% |
© 2024 Yahoo. All rights reserved.