Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240531C00242500 | 2024-05-28 9:35AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| UNP240607C00242500 | 2024-05-24 3:15PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| UNP240614C00242500 | 2024-05-28 10:00AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | - | 6.25% |
| UNP240621C00242500 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240531P00242500 | 2024-05-24 2:58PM EDT | 2024-05-31 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNP240621P00242500 | 2024-05-20 2:27PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.