Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:237.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240531C00237500 | 2024-05-28 2:35PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 154 | 12.50% |
| UNP240607C00237500 | 2024-05-28 1:21PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
| UNP240614C00237500 | 2024-05-28 10:55AM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | - | 3.13% |
| UNP240621C00237500 | 2024-05-28 3:23PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 12 | 111 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240531P00237500 | 2024-05-28 1:22PM EDT | 2024-05-31 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP240607P00237500 | 2024-05-21 2:25PM EDT | 2024-06-07 | 4.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNP240621P00237500 | 2024-05-24 1:29PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.