Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:232.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240531C00232500 | 2024-05-28 2:32PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 109 | 3.13% |
| UNP240607C00232500 | 2024-05-28 3:55PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 3.13% |
| UNP240614C00232500 | 2024-05-28 9:56AM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
| UNP240621C00232500 | 2024-05-28 2:45PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 58 | 58 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240531P00232500 | 2024-05-28 3:51PM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 23 | 97 | 0.00% |
| UNP240607P00232500 | 2024-05-28 3:59PM EDT | 2024-06-07 | 5.60 | 0.00 | 0.00 | 0.00 | - | 19 | 22 | 0.00% |
| UNP240621P00232500 | 2024-05-23 11:47AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 102 | 0.00% |
© 2024 Yahoo. All rights reserved.