Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240614C00227500 | 2024-06-10 2:15PM EDT | 2024-06-14 | 2.47 | 2.75 | 2.95 | -0.28 | -10.18% | 12 | 44 | 20.14% |
| UNP240621C00227500 | 2024-06-10 3:53PM EDT | 2024-06-21 | 3.65 | 3.60 | 3.90 | -0.85 | -18.89% | 100 | 86 | 18.91% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240614P00227500 | 2024-06-10 2:20PM EDT | 2024-06-14 | 1.45 | 1.10 | 1.30 | -0.15 | -9.37% | 9 | 14 | 18.20% |
| UNP240621P00227500 | 2024-06-10 3:34PM EDT | 2024-06-21 | 2.25 | 1.80 | 2.05 | 0.00 | - | 16 | 108 | 16.44% |
© 2024 Yahoo. All rights reserved.