Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:222.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00222500 | 2024-05-28 9:47AM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240531P00222500 | 2024-05-28 1:21PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNP240607P00222500 | 2024-05-28 10:43AM EDT | 2024-06-07 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNP240621P00222500 | 2024-05-28 2:34PM EDT | 2024-06-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.