Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00195000 | 2023-12-13 1:45PM EDT | 2024-06-21 | 43.00 | 45.10 | 49.00 | 0.00 | - | 1 | 22 | 123.73% |
| UNP250117C00195000 | 2024-02-08 1:22PM EDT | 2025-01-17 | 61.10 | 63.20 | 66.80 | 0.00 | - | 1 | 63 | 68.94% |
| UNP260116C00195000 | 2024-05-06 3:59PM EDT | 2026-01-16 | 61.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240531P00195000 | 2024-05-24 11:59AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 50.00% |
| UNP240607P00195000 | 2024-05-22 2:52PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| UNP240621P00195000 | 2024-05-14 12:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 272 | 12.50% |
| UNP240719P00195000 | 2024-05-02 2:52PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UNP240816P00195000 | 2024-05-28 12:54PM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| UNP240920P00195000 | 2024-05-21 3:08PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| UNP241018P00195000 | 2024-05-28 9:39AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 132 | 6.25% |
| UNP241115P00195000 | 2024-05-02 3:55PM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNP250117P00195000 | 2024-05-22 9:33AM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 1,201 | 3.13% |
| UNP250620P00195000 | 2024-05-24 2:42PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 3.13% |
| UNP251219P00195000 | 2024-04-17 12:36PM EDT | 2025-12-19 | 12.30 | 7.50 | 10.50 | 0.00 | - | - | 36 | 22.58% |
| UNP260116P00195000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
© 2024 Yahoo. All rights reserved.