Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00190000 | 2024-02-16 1:35PM EDT | 2024-06-21 | 61.15 | 54.50 | 59.00 | 0.00 | - | 6 | 130 | 158.86% |
| UNP240920C00190000 | 2024-05-06 11:32AM EDT | 2024-09-20 | 53.03 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| UNP250117C00190000 | 2024-05-06 9:58AM EDT | 2025-01-17 | 56.72 | 0.00 | 0.00 | 0.00 | - | 2 | 1,044 | 0.00% |
| UNP260116C00190000 | 2024-01-26 12:44PM EDT | 2026-01-16 | 65.60 | 79.50 | 82.60 | 0.00 | - | 1 | 38 | 57.03% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240531P00190000 | 2024-05-09 10:37AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 50.00% |
| UNP240621P00190000 | 2024-04-24 3:00PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.50 | 0.00 | - | 150 | 770 | 44.39% |
| UNP240816P00190000 | 2024-05-08 3:41PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| UNP240920P00190000 | 2024-05-28 1:47PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 6.25% |
| UNP241018P00190000 | 2024-05-23 12:45PM EDT | 2024-10-18 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| UNP241115P00190000 | 2024-05-20 11:02AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| UNP250117P00190000 | 2024-05-28 9:35AM EDT | 2025-01-17 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 680 | 6.25% |
| UNP250620P00190000 | 2024-05-24 3:35PM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 3.13% |
| UNP251219P00190000 | 2024-05-28 9:39AM EDT | 2025-12-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| UNP260116P00190000 | 2024-05-21 10:43AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.