Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00180000 | 2024-05-30 3:25PM EDT | 2024-06-21 | 48.80 | 47.00 | 51.20 | 0.00 | - | 95 | 0 | 65.92% |
| UNP250117C00180000 | 2024-03-18 12:21PM EDT | 2025-01-17 | 72.50 | 54.50 | 57.00 | 0.00 | - | 2 | 42 | 40.29% |
| UNP260116C00180000 | 2023-12-01 11:29AM EDT | 2026-01-16 | 65.15 | 78.60 | 81.50 | 0.00 | - | 3 | 3 | 51.42% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621P00180000 | 2024-03-07 4:58PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 640 | 71.39% |
| UNP240705P00180000 | 2024-06-03 2:56PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.78% |
| UNP240816P00180000 | 2024-06-05 3:55PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.60 | 0.00 | - | 1 | 16 | 33.91% |
| UNP240920P00180000 | 2024-05-14 1:21PM EDT | 2024-09-20 | 0.40 | 0.30 | 0.80 | 0.00 | - | 1 | 8 | 29.20% |
| UNP241018P00180000 | 2024-06-05 2:11PM EDT | 2024-10-18 | 0.90 | 0.65 | 0.90 | 0.00 | - | 5 | 11 | 26.54% |
| UNP241115P00180000 | 2024-06-04 3:22PM EDT | 2024-11-15 | 1.25 | 0.55 | 1.25 | 0.00 | - | 1 | 16 | 25.99% |
| UNP250117P00180000 | 2024-05-29 9:44AM EDT | 2025-01-17 | 2.40 | 1.70 | 2.05 | 0.00 | - | 2 | 904 | 25.01% |
| UNP250620P00180000 | 2024-05-28 11:14AM EDT | 2025-06-20 | 4.70 | 2.10 | 4.50 | 0.00 | - | 43 | 154 | 24.63% |
| UNP260116P00180000 | 2024-05-21 10:22AM EDT | 2026-01-16 | 6.90 | 5.40 | 9.30 | 0.00 | - | 1 | 13 | 26.41% |
© 2024 Yahoo. All rights reserved.