Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00170000 | 2024-05-30 3:25PM EDT | 2024-06-21 | 58.40 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| UNP250117C00170000 | 2024-02-26 4:04PM EDT | 2025-01-17 | 88.20 | 78.70 | 82.40 | 0.00 | - | 5 | 20 | 74.34% |
| UNP250620C00170000 | 2024-04-23 9:44AM EDT | 2025-06-20 | 73.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UNP260116C00170000 | 2024-06-03 10:27AM EDT | 2026-01-16 | 72.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621P00170000 | 2024-01-18 1:26PM EDT | 2024-06-21 | 0.75 | 0.00 | 2.50 | 0.00 | - | 1 | 22 | 116.70% |
| UNP240816P00170000 | 2023-12-20 3:42PM EDT | 2024-08-16 | 1.45 | 0.45 | 1.45 | 0.00 | - | - | 5 | 48.98% |
| UNP240920P00170000 | 2024-06-06 1:18PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UNP241018P00170000 | 2024-04-17 10:23AM EDT | 2024-10-18 | 1.25 | 0.00 | 2.30 | 0.00 | - | 3 | 9 | 39.60% |
| UNP241115P00170000 | 2024-03-15 2:29PM EDT | 2024-11-15 | 1.30 | 1.45 | 1.75 | 0.00 | - | - | 6 | 33.41% |
| UNP250117P00170000 | 2024-05-21 12:04PM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNP250620P00170000 | 2024-05-21 2:56PM EDT | 2025-06-20 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNP251219P00170000 | 2024-03-25 9:30AM EDT | 2025-12-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| UNP260116P00170000 | 2024-05-16 10:47AM EDT | 2026-01-16 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.