Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00155000 | 2023-08-02 3:19PM EDT | 2024-06-21 | 81.00 | 71.30 | 72.80 | 0.00 | - | 26 | 66 | 0.00% |
| UNP250117C00155000 | 2024-02-29 3:41PM EDT | 2025-01-17 | 104.45 | 93.00 | 97.50 | 0.00 | - | 1 | 17 | 83.63% |
| UNP260116C00155000 | 2023-12-20 2:54PM EDT | 2026-01-16 | 95.85 | 91.50 | 96.50 | 0.00 | - | - | 3 | 50.67% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621P00155000 | 2024-01-03 1:49PM EDT | 2024-06-21 | 0.63 | 0.05 | 0.40 | 0.00 | - | 1 | 62 | 72.46% |
| UNP240920P00155000 | 2024-01-23 1:07PM EDT | 2024-09-20 | 0.50 | 0.00 | 1.90 | 0.00 | - | 1 | 7 | 49.60% |
| UNP250117P00155000 | 2024-04-15 10:06AM EDT | 2025-01-17 | 1.15 | 0.35 | 1.05 | 0.00 | - | 5 | 181 | 30.40% |
| UNP250620P00155000 | 2024-05-28 9:42AM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNP251219P00155000 | 2024-04-17 3:28PM EDT | 2025-12-19 | 4.90 | 2.80 | 6.00 | 0.00 | - | 1 | 2 | 31.15% |
| UNP260116P00155000 | 2024-05-17 1:14PM EDT | 2026-01-16 | 3.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.