Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00145000 | 2024-05-30 3:25PM EDT | 2024-06-21 | 82.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| UNP250117C00145000 | 2023-03-15 10:26AM EDT | 2025-01-17 | 58.49 | 62.40 | 64.70 | 0.00 | - | 3 | 8 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621P00145000 | 2024-01-30 4:19PM EDT | 2024-06-21 | 0.19 | 0.00 | 1.25 | 0.00 | - | 31 | 52 | 144.92% |
| UNP240920P00145000 | 2024-06-04 10:00AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| UNP250117P00145000 | 2024-05-08 11:58AM EDT | 2025-01-17 | 0.57 | 0.30 | 0.80 | 0.00 | - | 1 | 156 | 33.84% |
| UNP250620P00145000 | 2024-02-20 10:30AM EDT | 2025-06-20 | 1.75 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 40.67% |
| UNP251219P00145000 | 2024-03-27 9:30AM EDT | 2025-12-19 | 3.30 | 2.40 | 3.90 | 0.00 | - | 1 | 1 | 30.95% |
© 2024 Yahoo. All rights reserved.