Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00140000 | 2023-07-18 9:42AM EDT | 2024-06-21 | 76.50 | 88.00 | 89.50 | 0.00 | - | 10 | 20 | 100.29% |
| UNP250117C00140000 | 2023-02-21 3:53PM EDT | 2025-01-17 | 65.00 | 56.80 | 59.20 | 0.00 | - | 4 | 6 | 0.00% |
| UNP251219C00140000 | 2024-03-20 2:55PM EDT | 2025-12-19 | 114.00 | 97.00 | 102.00 | 0.00 | - | 2 | 2 | 49.38% |
| UNP260116C00140000 | 2024-04-01 2:12PM EDT | 2026-01-16 | 110.01 | 101.60 | 105.70 | 0.00 | - | - | 2 | 50.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621P00140000 | 2024-01-30 4:55PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 196 | 269 | 85.94% |
| UNP250117P00140000 | 2024-05-16 1:32PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNP251219P00140000 | 2024-03-15 9:30AM EDT | 2025-12-19 | 3.10 | 3.10 | 3.60 | 0.00 | - | 1 | 0 | 31.71% |
| UNP260116P00140000 | 2024-02-08 10:31AM EDT | 2026-01-16 | 2.80 | 2.65 | 3.80 | 0.00 | - | 2 | 6 | 31.44% |
© 2024 Yahoo. All rights reserved.