Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNP250117C00135000 | 2023-05-05 10:47AM EDT | 2025-01-17 | 72.50 | 69.90 | 73.40 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNP240621P00135000 | 2024-01-30 4:19PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.25 | 0.00 | - | 31 | 106 | 111.33% |
UNP250117P00135000 | 2024-04-24 2:31PM EDT | 2025-01-17 | 0.58 | 0.15 | 0.90 | 0.00 | - | 3 | 93 | 38.11% |
UNP250620P00135000 | 2024-05-24 12:50PM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
UNP251219P00135000 | 2024-04-02 9:31AM EDT | 2025-12-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
UNP260116P00135000 | 2024-05-13 3:31PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |