Australia markets open in 4 hours 4 minutes

Union Pacific Corporation (UNP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
228.35+0.38 (+0.16%)
As of 03:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240621C001200002024-05-30 11:35AM EDT2024-06-21107.36106.30110.400.00-100109.38%
UNP250117C001200002023-12-06 12:51PM EDT2025-01-17115.48120.20124.700.00-341299.73%
UNP260116C001200002024-02-27 12:41PM EDT2026-01-16139.80128.00132.500.00-256674.91%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240621P001200002024-03-25 2:09PM EDT2024-06-210.100.000.200.00-114144.53%
UNP250117P001200002023-10-20 2:18PM EDT2025-01-172.601.201.700.00-21451.03%
UNP251219P001200002024-01-29 4:33PM EDT2025-12-191.750.002.200.00-5935.28%
UNP260116P001200002024-06-07 11:30AM EDT2026-01-161.480.002.200.00-11234.42%