Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250117C00115000 | 2023-12-06 12:44PM EDT | 2025-01-17 | 120.05 | 124.60 | 129.00 | 0.00 | - | 97 | 78 | 98.23% |
| UNP260116C00115000 | 2023-12-06 12:44PM EDT | 2026-01-16 | 120.75 | 125.90 | 130.00 | 0.00 | - | 37 | 37 | 63.61% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621P00115000 | 2023-12-26 4:12PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 145.22% |
| UNP250117P00115000 | 2024-01-26 1:54PM EDT | 2025-01-17 | 0.57 | 0.15 | 1.75 | 0.00 | - | 4 | 11 | 54.83% |
| UNP260116P00115000 | 2024-01-05 10:30AM EDT | 2026-01-16 | 2.05 | 1.00 | 1.85 | 0.00 | - | 1 | 3 | 34.72% |
© 2024 Yahoo. All rights reserved.