Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250117C00110000 | 2023-02-27 10:57AM EDT | 2025-01-17 | 108.30 | 91.30 | 93.10 | 0.00 | - | 3 | 1 | 0.00% |
| UNP260116C00110000 | 2023-11-08 11:36AM EDT | 2026-01-16 | 106.09 | 122.00 | 125.50 | 0.00 | - | 1 | 0 | 51.47% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621P00110000 | 2023-07-26 3:21PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.90 | 0.00 | - | 1 | 2 | 210.45% |
| UNP250117P00110000 | 2023-12-04 10:37AM EDT | 2025-01-17 | 0.85 | 0.30 | 1.10 | 0.00 | - | 1 | 25 | 54.11% |
| UNP260116P00110000 | 2024-01-03 4:01PM EDT | 2026-01-16 | 1.80 | 1.00 | 2.20 | 0.00 | - | 2 | 14 | 38.48% |
© 2024 Yahoo. All rights reserved.