Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 205.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 212.50 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 215.00 | 0.65 | 0.00 | - | 345 | 0 |
| - | - | - | - | - | 217.50 | 0.10 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 10 | 0 |
| 9.50 | 0.00 | - | - | 0 | 222.50 | 0.05 | 0.00 | - | 2 | 0 |
| 8.40 | 0.00 | - | - | 0 | 225.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | - | 0 | 227.50 | 0.18 | 0.00 | - | 6 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 230.00 | 0.40 | 0.00 | - | 32 | 0 |
| 4.00 | 0.00 | - | 49 | 0 | 232.50 | 0.80 | 0.00 | - | 4 | 0 |
| 1.60 | 0.00 | - | 6 | 0 | 235.00 | 1.60 | 0.00 | - | 20 | 0 |
| 0.85 | 0.00 | - | 4 | 0 | 237.50 | 3.00 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | 36 | 0 | 240.00 | 3.50 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 242.50 | 4.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 245.00 | 11.00 | 0.00 | - | 103 | 0 |
| 0.12 | 0.00 | - | 28 | 0 | 247.50 | 5.60 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 250.00 | 16.00 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 252.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 255.00 | 13.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 257.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 11 | 11 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.