Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.50 | 0.00 | - | 2 | 0 | 105.00 | 1.45 | 0.00 | - | 1 | 28 |
| 106.09 | 0.00 | - | 1 | 0 | 110.00 | 1.80 | 0.00 | - | 2 | 14 |
| 120.75 | 0.00 | - | 37 | 37 | 115.00 | 2.05 | 0.00 | - | 1 | 3 |
| 139.80 | 0.00 | - | 25 | 66 | 120.00 | 1.48 | 0.00 | - | 1 | 0 |
| 112.15 | 0.00 | - | 11 | 11 | 125.00 | 3.40 | 0.00 | - | - | 1 |
| 107.81 | 0.00 | - | 1 | 1 | 130.00 | 2.25 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 135.00 | 2.30 | 0.00 | - | 2 | 0 |
| 110.01 | 0.00 | - | - | 2 | 140.00 | 2.80 | 0.00 | - | 2 | 6 |
| 97.55 | 0.00 | - | 1 | 34 | 150.00 | 3.00 | 0.00 | - | 1 | 0 |
| 95.85 | 0.00 | - | - | 3 | 155.00 | 3.29 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 160.00 | 4.27 | 0.00 | - | 2 | 19 |
| 73.00 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 72.35 | 0.00 | - | 6 | 0 | 170.00 | 4.79 | 0.00 | - | 1 | 0 |
| 63.58 | 0.00 | - | 3 | 3 | 175.00 | 6.20 | 0.00 | - | 1 | 4 |
| 65.15 | 0.00 | - | 3 | 3 | 180.00 | 6.90 | 0.00 | - | 1 | 0 |
| 64.50 | 0.00 | - | 3 | 3 | 185.00 | 8.00 | 0.00 | - | 4 | 0 |
| 65.60 | 0.00 | - | 1 | 38 | 190.00 | 8.60 | 0.00 | - | 2 | 0 |
| 61.20 | 0.00 | - | 3 | 34 | 195.00 | 8.10 | 0.00 | - | 2 | 0 |
| 49.67 | 0.00 | - | 1 | 0 | 200.00 | 11.50 | 0.00 | - | 1 | 0 |
| 42.30 | 0.00 | - | 2 | 0 | 210.00 | 16.20 | 0.00 | - | 1 | 0 |
| 34.10 | 0.00 | - | 10 | 0 | 220.00 | 17.93 | 0.00 | - | 6 | 0 |
| 29.75 | 0.00 | - | 1 | 0 | 230.00 | 17.40 | 0.00 | - | 2 | 0 |
| 24.76 | 0.00 | - | 21 | 0 | 240.00 | 21.00 | 0.00 | - | 2 | 0 |
| 30.30 | 0.00 | - | 3 | 0 | 250.00 | 25.70 | 0.00 | - | 22 | 0 |
| 17.20 | 0.00 | - | 1 | 0 | 260.00 | 28.90 | 0.00 | - | 400 | 442 |
| 13.20 | 0.00 | - | 7 | 0 | 270.00 | 43.00 | 0.00 | - | 3 | 0 |
| 11.00 | 0.00 | - | 5 | 0 | 280.00 | 47.00 | 0.00 | - | 20 | 20 |
| 8.93 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 12.76 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 9.42 | 0.00 | - | 1 | 8 | 310.00 | 80.70 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 1 | 3 | 320.00 | 66.60 | 0.00 | - | - | 0 |
| 5.45 | 0.00 | - | 1 | 3 | 330.00 | - | - | - | - | - |
| 8.93 | 0.00 | - | 2 | 7 | 340.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 6 | 350.00 | - | - | - | - | - |
| 3.31 | 0.00 | - | 1 | 8 | 360.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 3 | 0 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.