Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 1.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 145.00 | 1.75 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 150.00 | 1.91 | 0.00 | - | - | 11 |
| - | - | - | - | - | 155.00 | 2.30 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 160.00 | 2.65 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 165.00 | 2.65 | 0.00 | - | - | 4 |
| 73.75 | 0.00 | - | - | 1 | 170.00 | 3.13 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 175.00 | 3.86 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 4.70 | 0.00 | - | 43 | 154 |
| - | - | - | - | - | 185.00 | 4.90 | 0.00 | - | 215 | 302 |
| - | - | - | - | - | 190.00 | 5.90 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 195.00 | 6.80 | 0.00 | - | 2 | 135 |
| - | - | - | - | - | 200.00 | 6.00 | 0.00 | - | 4 | 401 |
| 44.00 | 0.00 | - | 1 | 1 | 205.00 | 8.90 | 0.00 | - | 2 | 647 |
| - | - | - | - | - | 210.00 | 10.74 | 0.00 | - | 3 | 97 |
| 35.20 | 0.00 | - | - | 100 | 215.00 | 11.70 | 0.00 | - | 2 | 147 |
| 33.32 | 0.00 | - | - | 6 | 220.00 | 13.30 | 0.00 | - | 1 | 428 |
| 37.20 | 0.00 | - | 3 | 2 | 225.00 | 15.00 | 0.00 | - | 1 | 156 |
| 23.40 | 0.00 | - | 1 | 3 | 230.00 | 17.00 | 0.00 | - | 1 | 38 |
| 23.05 | 0.00 | - | 2 | 65 | 235.00 | 19.30 | 0.00 | - | 1 | 169 |
| 21.50 | 0.00 | - | 1 | 8 | 240.00 | 21.27 | 0.00 | - | 2 | 32 |
| 19.10 | 0.00 | - | 3 | 88 | 245.00 | 20.00 | 0.00 | - | 1 | 88 |
| 15.40 | 0.00 | - | 4 | 106 | 250.00 | 20.90 | 0.00 | - | 20 | 39 |
| 14.90 | 0.00 | - | 2 | 12 | 255.00 | 22.70 | 0.00 | - | 18 | 81 |
| 11.80 | 0.00 | - | 2 | 172 | 260.00 | 29.80 | 0.00 | - | - | 6 |
| 16.00 | 0.00 | - | 1 | 37 | 265.00 | 32.60 | 0.00 | - | 45 | 50 |
| 15.70 | 0.00 | - | 1 | 200 | 270.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 2 | 152 | 275.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 2 | 266 | 280.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 50 | 123 | 285.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 5 | 161 | 290.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 45 | 295.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 131 | 300.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 43 | 44 | 310.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 315.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 3 | 73 | 320.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 1 | 325.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 90 | 330.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 2 | 360.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 12 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.