Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 888 |
| 150.74 | 0.00 | - | 2 | 11 | 100.00 | 0.29 | 0.00 | - | 13 | 91 |
| 130.25 | 0.00 | - | 10 | 2 | 105.00 | 0.30 | 0.00 | - | 1 | 18 |
| 108.30 | 0.00 | - | 3 | 1 | 110.00 | 0.85 | 0.00 | - | 1 | 25 |
| 120.05 | 0.00 | - | 97 | 78 | 115.00 | 0.27 | 0.00 | - | 1 | 11 |
| 115.48 | 0.00 | - | 34 | 12 | 120.00 | 2.60 | 0.00 | - | 2 | 14 |
| 110.99 | 0.00 | - | 2 | 5 | 125.00 | 0.55 | 0.00 | - | 9 | 25 |
| 106.34 | 0.00 | - | 1 | 39 | 130.00 | 0.60 | 0.00 | - | 1 | 50 |
| 72.50 | 0.00 | - | 1 | 2 | 135.00 | 0.58 | 0.00 | - | 3 | 93 |
| 65.00 | 0.00 | - | 4 | 6 | 140.00 | 0.50 | 0.00 | - | 1 | 71 |
| 58.49 | 0.00 | - | 3 | 8 | 145.00 | 0.57 | 0.00 | - | 1 | 156 |
| 89.00 | 0.00 | - | 1 | 16 | 150.00 | 0.60 | 0.00 | - | 5 | 417 |
| 104.45 | 0.00 | - | 1 | 17 | 155.00 | 1.15 | 0.00 | - | 5 | 181 |
| 88.42 | 0.00 | - | 2 | 14 | 160.00 | 0.80 | 0.00 | - | 3 | 120 |
| 56.90 | 0.00 | - | 1 | 13 | 165.00 | 1.50 | 0.00 | - | 3 | 279 |
| 88.20 | 0.00 | - | 5 | 20 | 170.00 | 1.28 | 0.00 | - | 1 | 761 |
| 86.97 | 0.00 | - | 1 | 5 | 175.00 | 1.60 | -0.14 | -8.05% | 5 | 582 |
| 72.50 | 0.00 | - | 2 | 42 | 180.00 | 2.40 | 0.00 | - | 2 | 904 |
| 39.60 | 0.00 | - | 1 | 19 | 185.00 | 2.49 | 0.00 | - | 1 | 601 |
| 46.45 | 0.00 | - | 1 | 1,045 | 190.00 | 2.76 | 0.00 | - | 1 | 680 |
| 61.10 | 0.00 | - | 1 | 63 | 195.00 | 3.35 | 0.00 | - | 4 | 1,201 |
| 36.85 | -13.43 | -26.71% | 10 | 152 | 200.00 | 4.15 | -0.15 | -3.49% | 1 | 1,035 |
| 29.20 | -0.10 | -0.34% | 6 | 323 | 210.00 | 6.50 | 0.00 | - | 200 | 884 |
| 22.70 | 0.00 | - | 1 | 3,565 | 220.00 | 9.00 | +0.16 | +1.81% | 14 | 3,710 |
| 15.80 | 0.00 | - | 29 | 1,347 | 230.00 | 12.62 | 0.00 | - | 11 | 674 |
| 11.40 | -0.50 | -4.20% | 6 | 1,093 | 240.00 | 17.60 | 0.00 | - | 1 | 605 |
| 8.32 | 0.00 | - | 5 | 1,342 | 250.00 | 25.10 | 0.00 | - | 90 | 415 |
| 5.32 | 0.00 | - | 2 | 849 | 260.00 | 21.20 | 0.00 | - | 26 | 358 |
| 2.80 | -0.41 | -12.77% | 23 | 1,215 | 270.00 | 31.48 | 0.00 | - | 131 | 259 |
| 2.22 | +0.21 | +10.45% | 48 | 1,747 | 280.00 | 50.00 | -2.50 | -4.76% | 10 | 28 |
| 1.15 | 0.00 | - | 8 | 3,303 | 290.00 | 61.20 | -1.30 | -2.08% | 18 | 33 |
| 0.65 | -0.05 | -7.14% | 53 | 1,885 | 300.00 | 73.59 | +0.89 | +1.22% | 46 | 60 |
| 0.80 | 0.00 | - | 1 | 97 | 310.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 15 | 540 | 320.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 129 | 330.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 55 | 340.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 1,039 | 350.00 | 157.50 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 11 | 360.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 6 | 370.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.