Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 150.00 | 0.64 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 1.30 | 0.00 | - | - | 6 |
| - | - | - | - | - | 175.00 | 1.75 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 180.00 | 1.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 185.00 | 1.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 2.55 | 0.00 | - | 2 | 0 |
| 60.45 | 0.00 | - | 9 | 49 | 200.00 | 3.20 | 0.00 | - | 5 | 0 |
| 49.67 | 0.00 | - | - | 40 | 205.00 | 4.10 | 0.00 | - | 1 | 0 |
| 43.40 | 0.00 | - | 10 | 10 | 210.00 | 4.30 | 0.00 | - | 5 | 0 |
| 38.30 | 0.00 | - | 4 | 0 | 215.00 | 5.10 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 220.00 | 5.90 | 0.00 | - | 3 | 0 |
| 21.70 | 0.00 | - | - | 5 | 225.00 | 5.60 | 0.00 | - | 8 | 0 |
| 18.90 | 0.00 | - | 1 | 0 | 230.00 | 10.04 | 0.00 | - | 5 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 235.00 | 14.00 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 6 | 0 | 240.00 | 14.40 | 0.00 | - | 6 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 245.00 | 11.42 | 0.00 | - | 37 | 0 |
| 6.57 | 0.00 | - | 1 | 0 | 250.00 | 13.72 | 0.00 | - | 4 | 0 |
| 5.66 | 0.00 | - | 1 | 0 | 255.00 | 16.10 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 3 | 0 | 260.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2 | 0 | 265.00 | 20.00 | 0.00 | - | - | 28 |
| 2.48 | 0.00 | - | 2 | 0 | 270.00 | 26.60 | 0.00 | - | 22 | 22 |
| 1.85 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | 3 | 0 | 285.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 0 | 290.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 39 | 0 | 295.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 3 | 0 | 300.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 10 | 0 | 305.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 15 | 98 | 320.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 325.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 360.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.