Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 1.25 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 175.00 | 1.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 0.90 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 185.00 | 0.90 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 190.00 | 1.47 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 195.00 | 1.90 | 0.00 | - | 4 | 132 |
| - | - | - | - | - | 200.00 | 1.30 | 0.00 | - | 8 | 34 |
| - | - | - | - | - | 205.00 | 2.67 | 0.00 | - | 1 | 62 |
| 30.32 | 0.00 | - | 6 | 6 | 210.00 | 3.50 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 215.00 | 2.75 | 0.00 | - | 1 | 4 |
| 17.67 | 0.00 | - | 1 | 1 | 220.00 | 5.80 | 0.00 | - | 1 | 34 |
| 14.15 | 0.00 | - | 1 | 3 | 225.00 | 8.05 | 0.00 | - | 2 | 63 |
| 12.30 | 0.00 | - | 2 | 10 | 230.00 | 10.17 | 0.00 | - | 15 | 105 |
| 10.10 | 0.00 | - | 1 | 27 | 235.00 | 12.76 | 0.00 | - | 1 | 20 |
| 6.80 | 0.00 | - | 2 | 58 | 240.00 | 14.10 | 0.00 | - | 3 | 65 |
| 5.00 | 0.00 | - | 2 | 74 | 245.00 | 10.40 | 0.00 | - | 2 | 61 |
| 4.30 | 0.00 | - | 1 | 80 | 250.00 | 12.60 | 0.00 | - | 2 | 69 |
| 2.60 | 0.00 | - | 3 | 91 | 255.00 | 19.60 | 0.00 | - | - | 1 |
| 1.81 | 0.00 | - | 2 | 33 | 260.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 22 | 92 | 265.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 15 | 270.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 29 | 275.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 238 | 280.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 126 | 285.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 74 | 290.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 94 | 106 | 295.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 29 | 62 | 300.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 2 | 305.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 49 | 310.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 5 | 315.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.