Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 155.00 | 0.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 160.00 | 1.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 165.00 | 1.50 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 170.00 | 0.85 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 175.00 | 1.06 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 180.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 1.25 | 0.00 | - | 1 | 5 |
| 53.03 | 0.00 | - | 10 | 0 | 190.00 | 1.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 195.00 | 1.07 | 0.00 | - | 1 | 0 |
| 43.78 | 0.00 | - | 10 | 0 | 200.00 | 1.87 | 0.00 | - | 21 | 0 |
| 37.00 | 0.00 | - | 1 | 1 | 205.00 | 2.20 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 210.00 | 3.16 | 0.00 | - | 2 | 0 |
| 34.76 | 0.00 | - | 2 | 0 | 215.00 | 3.54 | 0.00 | - | 5 | 0 |
| 31.90 | 0.00 | - | 1 | 2 | 220.00 | 4.70 | 0.00 | - | 1 | 0 |
| 16.23 | 0.00 | - | 2 | 0 | 225.00 | 7.44 | 0.00 | - | 1 | 0 |
| 23.42 | 0.00 | - | 3 | 0 | 230.00 | 9.79 | 0.00 | - | 11 | 0 |
| 9.85 | 0.00 | - | 3 | 0 | 235.00 | 12.30 | 0.00 | - | 1 | 0 |
| 7.02 | 0.00 | - | 11 | 0 | 240.00 | 13.60 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 3 | 0 | 245.00 | 16.06 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 342 | 0 | 250.00 | 12.60 | 0.00 | - | 4 | 0 |
| 1.95 | 0.00 | - | 45 | 0 | 255.00 | 14.20 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 260.00 | 28.60 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 0 | 270.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 100 | 0 | 280.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 4 | 0 | 285.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 123 | 0 | 290.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 0 | 295.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 10 | 315.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 3 | 320.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 10 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.