Mail

Australia markets closed

ALL ORDS
7,935.70
-99.20(-1.23%)
AUD/USD
0.6636
-0.0022(-0.33%)
ASX 200
7,665.60
-101.10(-1.30%)
OIL
80.48
+0.65(+0.81%)
GOLD
2,347.20
-9.30(-0.39%)
Bitcoin AUD
102,256.70
-987.73(-0.96%)

Union Pacific Corporation (UNP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

229.01

-3.04

(-1.31%)

At close: 04:00PM EDT

228.00

-1.01

(-0.44%)

Pre-market:

06:39AM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	150.00	0.15	0.00	-	1	14
-	-	-	-	-	160.00	1.00	0.00	-	3	6
-	-	-	-	-	165.00	1.25	0.00	-	5	5
-	-	-	-	-	170.00	1.45	0.00	-	-	5
-	-	-	-	-	175.00	0.25	0.00	-	1	4
-	-	-	-	-	180.00	0.20	0.00	-	2	15
-	-	-	-	-	185.00	0.40	0.00	-	10	21
-	-	-	-	-	190.00	0.51	0.00	-	1	27
-	-	-	-	-	195.00	0.72	0.00	-	1	19
-	-	-	-	-	200.00	0.95	0.00	-	2	104
48.50	0.00	-	-	1	205.00	1.25	0.00	-	204	178
44.11	0.00	-	1	1	210.00	1.90	0.00	-	5	241
36.70	0.00	-	1	3	215.00	2.40	0.00	-	1	53
34.31	0.00	-	1	3	220.00	4.05	0.00	-	80	176
24.00	0.00	-	9	41	225.00	5.95	0.00	-	3	215
8.35	0.00	-	4	44	230.00	6.70	0.00	-	51	637
6.40	0.00	-	5	69	235.00	10.80	0.00	-	14	1,531
4.50	0.00	-	1	212	240.00	12.00	0.00	-	5	357
2.83	0.00	-	10	102	245.00	16.95	0.00	-	2	299
1.80	0.00	-	8	177	250.00	21.35	0.00	-	1	76
1.60	0.00	-	1	895	255.00	24.90	0.00	-	1	2
0.75	0.00	-	6	188	260.00	-	-	-	-	-
0.74	0.00	-	1	532	265.00	-	-	-	-	-
0.25	0.00	-	8	318	270.00	-	-	-	-	-
0.50	0.00	-	10	371	275.00	-	-	-	-	-
0.36	0.00	-	3	241	280.00	-	-	-	-	-
0.20	0.00	-	1	46	285.00	-	-	-	-	-
0.45	0.00	-	10	169	290.00	-	-	-	-	-
0.10	0.00	-	10	17	295.00	-	-	-	-	-
0.15	0.00	-	10	31	300.00	-	-	-	-	-
0.45	0.00	-	1	85	305.00	-	-	-	-	-
0.74	0.00	-	3	3	315.00	-	-	-	-	-
0.40	0.00	-	19	21	330.00	-	-	-	-	-