Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 100.00 | 0.32 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.37 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 14 |
| 109.45 | 0.00 | - | 9 | 0 | 125.00 | 0.05 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 130.00 | 0.55 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 135.00 | 0.08 | 0.00 | - | 31 | 106 |
| 76.50 | 0.00 | - | 10 | 20 | 140.00 | 0.25 | 0.00 | - | 196 | 269 |
| 76.40 | 0.00 | - | 2 | 16 | 145.00 | 0.19 | 0.00 | - | 31 | 52 |
| 72.60 | 0.00 | - | 6 | 39 | 150.00 | 0.30 | 0.00 | - | 1 | 39 |
| 81.00 | 0.00 | - | 26 | 66 | 155.00 | 0.63 | 0.00 | - | 1 | 62 |
| 77.10 | 0.00 | - | 11 | 55 | 160.00 | 0.05 | 0.00 | - | 3 | 171 |
| 70.90 | 0.00 | - | 1 | 26 | 165.00 | 0.15 | 0.00 | - | 1 | 134 |
| 77.40 | 0.00 | - | 1 | 32 | 170.00 | 0.75 | 0.00 | - | 1 | 22 |
| 70.60 | 0.00 | - | 1 | 27 | 175.00 | 0.10 | 0.00 | - | 1 | 192 |
| 70.00 | 0.00 | - | 5 | 25 | 180.00 | 0.40 | 0.00 | - | 1 | 640 |
| 71.70 | 0.00 | - | 14 | 41 | 185.00 | 0.10 | 0.00 | - | 1 | 0 |
| 61.15 | 0.00 | - | 6 | 130 | 190.00 | 0.55 | 0.00 | - | 150 | 770 |
| 43.00 | 0.00 | - | 1 | 22 | 195.00 | 0.05 | 0.00 | - | 6 | 272 |
| 40.00 | 0.00 | - | 1 | 39 | 200.00 | 0.10 | 0.00 | - | 2 | 0 |
| 46.70 | 0.00 | - | 1 | 46 | 205.00 | 0.14 | 0.00 | - | 21 | 831 |
| 19.80 | 0.00 | - | 52 | 0 | 210.00 | 0.20 | 0.00 | - | 6 | 470 |
| 18.99 | 0.00 | - | 2 | 0 | 215.00 | 0.45 | 0.00 | - | 1 | 648 |
| - | - | - | - | - | 217.50 | 0.80 | 0.00 | - | 3 | 0 |
| 9.55 | 0.00 | - | 1 | 343 | 220.00 | 1.25 | 0.00 | - | 35 | 0 |
| 8.70 | 0.00 | - | 4 | 4 | 222.50 | 1.81 | 0.00 | - | 5 | 0 |
| 5.75 | 0.00 | - | 115 | 0 | 225.00 | 2.45 | 0.00 | - | 10 | 1,291 |
| 4.24 | 0.00 | - | 3 | 3 | 227.50 | 3.50 | 0.00 | - | 33 | 47 |
| 3.00 | 0.00 | - | 24 | 0 | 230.00 | 4.30 | 0.00 | - | 8 | 2,069 |
| 2.10 | 0.00 | - | 58 | 0 | 232.50 | 4.00 | 0.00 | - | - | 102 |
| 1.31 | 0.00 | - | 55 | 703 | 235.00 | 8.17 | 0.00 | - | 4 | 0 |
| 0.82 | 0.00 | - | 12 | 111 | 237.50 | 8.10 | 0.00 | - | 6 | 6 |
| 0.55 | 0.00 | - | 24 | 644 | 240.00 | 11.60 | 0.00 | - | 16 | 0 |
| 0.35 | 0.00 | - | 7 | 0 | 242.50 | 3.70 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 821 | 245.00 | 16.68 | 0.00 | - | 4 | 1,572 |
| 0.20 | 0.00 | - | 5 | 64 | 247.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 0 | 250.00 | 7.20 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | - | 8 | 252.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 806 | 1,611 | 255.00 | 12.16 | 0.00 | - | 1 | 37 |
| 0.10 | 0.00 | - | 25 | 1,295 | 260.00 | 16.36 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 1 | 581 | 265.00 | 38.30 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 3 | 0 | 270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 317 | 275.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 285.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 295.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 48 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 111 | 310.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 11 | 320.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 12 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.