Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 215.00 | 0.30 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 220.00 | 0.52 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 225.00 | 2.12 | 0.00 | - | 14 | 43 |
| 4.10 | 0.00 | - | 10 | 10 | 227.50 | - | - | - | - | - |
| 2.48 | 0.00 | - | 12 | 5 | 230.00 | 4.40 | 0.00 | - | 15 | 23 |
| 1.75 | 0.00 | - | 10 | 10 | 232.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 22 | 25 | 235.00 | 1.70 | 0.00 | - | 2 | 12 |
| 0.62 | 0.00 | - | 4 | 4 | 237.50 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 4 | 240.00 | 2.50 | 0.00 | - | 4 | 9 |
| 0.25 | 0.00 | - | 30 | 30 | 242.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 5 | 245.00 | 11.73 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 2 | 150 | 250.00 | 6.90 | 0.00 | - | - | 4 |
| 0.10 | 0.00 | - | 1 | 41 | 255.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 23 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.