United States 12 Month Natural Gas Fund, LP (UNL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNL241220C00005000 | 2024-05-17 12:42PM EDT | 5.00 | 3.90 | 2.80 | 6.00 | 0.00 | - | 1 | 1 | 97.46% |
| UNL241220C00008000 | 2024-06-11 9:38AM EDT | 8.00 | 1.45 | 1.10 | 2.15 | 0.00 | - | 35 | 54 | 70.02% |
| UNL241220C00010000 | 2024-05-09 11:25AM EDT | 10.00 | 0.40 | 0.15 | 2.20 | 0.00 | - | 37 | 37 | 62.60% |
| UNL241220C00011000 | 2024-05-31 2:22PM EDT | 11.00 | 0.35 | 0.15 | 0.50 | 0.00 | - | 1 | 12 | 45.80% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNL241220P00008000 | 2024-05-31 11:39AM EDT | 8.00 | 0.75 | 0.35 | 0.95 | 0.00 | - | 1 | 4 | 56.06% |
| UNL241220P00010000 | 2024-06-10 10:45AM EDT | 10.00 | 1.30 | 0.05 | 3.10 | 0.00 | - | - | 10 | 94.38% |
© 2024 Yahoo. All rights reserved.