United States 12 Month Natural Gas Fund, LP (UNL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNL240920C00004000 | 2024-05-20 1:23PM EDT | 4.00 | 4.70 | 3.40 | 6.50 | 0.00 | - | 1 | 2 | 115.23% |
| UNL240920C00005000 | 2024-05-22 1:59PM EDT | 5.00 | 4.20 | 2.25 | 5.40 | 0.00 | - | 1 | 1 | 251.37% |
| UNL240920C00006000 | 2024-05-07 3:20PM EDT | 6.00 | 2.00 | 1.15 | 4.30 | 0.00 | - | 50 | 0 | 191.41% |
| UNL240920C00008000 | 2024-06-18 9:55AM EDT | 8.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNL240920C00009000 | 2024-06-20 10:15AM EDT | 9.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| UNL240920C00010000 | 2024-05-20 3:19PM EDT | 10.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 10 | 30 | 50.00% |
| UNL240920C00012000 | 2024-05-17 10:56AM EDT | 12.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 3 | 42 | 59.38% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNL240920P00008000 | 2024-06-06 3:58PM EDT | 8.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UNL240920P00010000 | 2024-05-30 3:56PM EDT | 10.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.