United States 12 Month Natural Gas Fund, LP (UNL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNL240920C00004000 | 2024-05-20 1:23PM EDT | 4.00 | 4.70 | 3.30 | 6.60 | 0.00 | - | 1 | 2 | 97.66% |
| UNL240920C00005000 | 2024-05-22 1:59PM EDT | 5.00 | 4.20 | 2.45 | 5.70 | 0.00 | - | 1 | 1 | 95.90% |
| UNL240920C00006000 | 2024-05-07 3:20PM EDT | 6.00 | 2.00 | 1.15 | 4.30 | 0.00 | - | 50 | 0 | 179.10% |
| UNL240920C00008000 | 2024-06-12 10:17AM EDT | 8.00 | 1.20 | 0.95 | 1.45 | 0.00 | - | 2 | 474 | 54.69% |
| UNL240920C00009000 | 2024-06-05 11:25AM EDT | 9.00 | 0.45 | 0.05 | 1.50 | 0.00 | - | 1 | 107 | 85.55% |
| UNL240920C00010000 | 2024-05-20 3:19PM EDT | 10.00 | 0.30 | 0.10 | 0.45 | 0.00 | - | 10 | 30 | 46.58% |
| UNL240920C00012000 | 2024-05-17 10:56AM EDT | 12.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 3 | 42 | 55.86% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNL240920P00008000 | 2024-06-06 3:58PM EDT | 8.00 | 0.62 | 0.00 | 0.50 | 0.00 | - | - | 10 | 50.29% |
| UNL240920P00010000 | 2024-05-30 3:56PM EDT | 10.00 | 1.85 | 1.20 | 1.65 | 0.00 | - | 5 | 15 | 51.27% |
© 2024 Yahoo. All rights reserved.