United States 12 Month Natural Gas Fund, LP (UNL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNL240621C00004000 | 2024-03-12 11:10AM EDT | 4.00 | 3.20 | 2.40 | 4.30 | 0.00 | - | 1 | 1 | 0.00% |
| UNL240621C00007000 | 2024-05-16 11:47AM EDT | 7.00 | 1.35 | 1.80 | 2.15 | 0.00 | - | 20 | 22 | 158.59% |
| UNL240621C00008000 | 2024-06-12 12:09PM EDT | 8.00 | 1.15 | 0.80 | 1.15 | 0.00 | - | 23 | 48 | 89.84% |
| UNL240621C00009000 | 2024-06-11 3:23PM EDT | 9.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 13 | 16 | 67.19% |
| UNL240621C00010000 | 2024-06-11 3:32PM EDT | 10.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 62 | 1,165 | 64.06% |
| UNL240621C00011000 | 2024-05-17 12:58PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 100.00% |
| UNL240621C00012000 | 2024-01-30 10:30AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 100 | 50.00% |
| UNL240621C00015000 | 2024-04-18 12:37PM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 500 | 276.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNL240621P00007000 | 2024-05-22 11:59AM EDT | 7.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 12 | 28 | 172.66% |
| UNL240621P00008000 | 2024-06-04 2:46PM EDT | 8.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 20 | 43 | 99.22% |
| UNL240621P00009000 | 2024-05-17 3:14PM EDT | 9.00 | 0.60 | 0.10 | 0.35 | 0.00 | - | 2 | 53 | 62.50% |
| UNL240621P00010000 | 2024-02-14 12:02PM EDT | 10.00 | 2.60 | 1.05 | 2.80 | 0.00 | - | 1 | 0 | 268.36% |
© 2024 Yahoo. All rights reserved.